Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 283.51 | 285.9 | 268.3 | 273.29 | 295.26 Thousand |
| 26 Dec, 2024 | 298.0 | 300.99 | 278.11 | 283.07 | 464.29 Thousand |
| 24 Dec, 2024 | 258.0 | 303.72 | 255.01 | 294.76 | 1.65 Million |
| 23 Dec, 2024 | 274.88 | 274.88 | 251.65 | 258.28 | 411.51 Thousand |
| 20 Dec, 2024 | 280.1 | 287.99 | 263.5 | 273.59 | 1.55 Million |
| 19 Dec, 2024 | 242.0 | 288.99 | 237.21 | 273.49 | 2.69 Million |
| 18 Dec, 2024 | 244.25 | 258.8 | 241.0 | 246.99 | 972.6 Thousand |
| 17 Dec, 2024 | 243.4 | 250.8 | 237.55 | 241.06 | 651.37 Thousand |
| 16 Dec, 2024 | 227.65 | 245.8 | 217.0 | 240.99 | 723.59 Thousand |
| 13 Dec, 2024 | 234.76 | 238.56 | 225.0 | 227.61 | 231.67 Thousand |
7859
8887
AMADY
VIST
000581
ELYS