Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 227.8 | 246.05 | 221.5 | 237.99 | 808.5 Thousand |
| 11 Dec, 2024 | 229.6 | 232.0 | 220.1 | 226.05 | 317.28 Thousand |
| 10 Dec, 2024 | 226.5 | 248.7 | 221.57 | 229.6 | 2.12 Million |
| 09 Dec, 2024 | 190.0 | 214.3 | 185.55 | 214.3 | 1.05 Million |
| 06 Dec, 2024 | 173.5 | 178.59 | 172.0 | 178.59 | 79.04 Thousand |
| 05 Dec, 2024 | 180.0 | 185.0 | 169.73 | 170.09 | 197.85 Thousand |
| 04 Dec, 2024 | 180.0 | 182.95 | 176.55 | 178.67 | 57.08 Thousand |
| 03 Dec, 2024 | 184.6 | 187.0 | 177.0 | 180.01 | 100.55 Thousand |
| 02 Dec, 2024 | 167.1 | 180.12 | 167.1 | 179.75 | 226.33 Thousand |
| 29 Nov, 2024 | 168.62 | 173.0 | 165.36 | 171.55 | 51.53 Thousand |
7859
8887
AMADY
VIST
000581
ELYS