Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 165.0 | 165.0 | 161.7 | 161.7 | 30.94 Thousand |
| 11 Nov, 2024 | 165.24 | 165.24 | 164.01 | 165.0 | 42.19 Thousand |
| 08 Nov, 2024 | 162.0 | 165.24 | 161.55 | 165.24 | 31.08 Thousand |
| 07 Nov, 2024 | 161.1 | 162.0 | 161.1 | 162.0 | 41.79 Thousand |
| 06 Nov, 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 20.9 Thousand |
| 05 Nov, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 6375.00 |
| 04 Nov, 2024 | 148.32 | 154.37 | 148.32 | 154.37 | 79.08 Thousand |
| 01 Nov, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 47.03 Thousand |
| 31 Oct, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 40.01 Thousand |
| 30 Oct, 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 58.61 Thousand |
7859
8887
AMADY
VIST
000581
ELYS