Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 147.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 160.3 160.3 160.3 160.3 34.35 Thousand
28 Oct, 2024 163.58 163.58 163.58 163.58 18.3 Thousand
25 Oct, 2024 166.92 166.92 166.92 166.92 20.4 Thousand
24 Oct, 2024 170.33 170.33 170.33 170.33 9219.00
23 Oct, 2024 173.81 173.81 173.81 173.81 28.62 Thousand
22 Oct, 2024 184.5 184.5 177.36 177.36 339.75 Thousand
21 Oct, 2024 180.98 180.98 180.98 180.98 147.99 Thousand
18 Oct, 2024 177.44 177.44 177.44 177.44 110.15 Thousand
17 Oct, 2024 173.97 173.97 173.97 173.97 197.61 Thousand
16 Oct, 2024 167.5 170.56 163.0 170.56 397.71 Thousand