Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 141.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 180.98 180.98 180.98 180.98 147.99 Thousand
18 Oct, 2024 177.44 177.44 177.44 177.44 110.15 Thousand
17 Oct, 2024 173.97 173.97 173.97 173.97 197.61 Thousand
16 Oct, 2024 167.5 170.56 163.0 170.56 397.71 Thousand
15 Oct, 2024 162.44 162.44 156.1 162.44 299.08 Thousand
14 Oct, 2024 147.35 154.71 146.0 154.71 89.67 Thousand
11 Oct, 2024 146.0 148.9 144.3 147.35 54.41 Thousand
10 Oct, 2024 139.0 145.9 138.0 145.32 37.95 Thousand
09 Oct, 2024 138.97 141.74 131.6 139.02 47.21 Thousand
08 Oct, 2024 135.96 142.75 129.16 137.41 146.2 Thousand