Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 151.1 154.49 145.88 148.05 80.86 Thousand
15 Sep, 2024 151.1 154.49 151.1 154.49 183.00
13 Sep, 2024 149.96 155.75 149.5 153.56 36.41 Thousand
12 Sep, 2024 152.9 156.39 144.9 149.96 62.23 Thousand
11 Sep, 2024 156.99 157.0 151.11 152.52 62.23 Thousand
10 Sep, 2024 154.0 157.35 151.0 154.69 59.11 Thousand
09 Sep, 2024 157.4 157.4 150.1 152.08 59.07 Thousand
08 Sep, 2024 157.4 157.4 150.1 152.08 55.82 Thousand
06 Sep, 2024 157.4 157.4 154.01 155.47 22.02 Thousand
05 Sep, 2024 155.6 157.79 151.55 156.08 36.45 Thousand