Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 155.0 | 158.0 | 154.0 | 155.52 | 55.59 Thousand |
| 03 Sep, 2024 | 155.1 | 158.9 | 155.1 | 157.48 | 55.59 Thousand |
| 02 Sep, 2024 | 157.62 | 159.9 | 155.5 | 156.1 | 36.28 Thousand |
| 01 Sep, 2024 | 157.62 | 159.9 | 155.5 | 156.1 | 35.4 Thousand |
| 30 Aug, 2024 | 160.9 | 161.0 | 157.0 | 157.62 | 30.55 Thousand |
| 29 Aug, 2024 | 160.9 | 160.95 | 155.25 | 158.79 | 48.22 Thousand |
| 28 Aug, 2024 | 161.8 | 161.8 | 157.6 | 160.19 | 48.2 Thousand |
| 27 Aug, 2024 | 159.29 | 162.5 | 157.3 | 159.34 | 51.19 Thousand |
| 26 Aug, 2024 | 163.0 | 163.0 | 158.58 | 159.29 | 53.54 Thousand |
| 25 Aug, 2024 | 163.0 | 163.0 | 158.58 | 159.29 | 53.54 Thousand |
7859
8887
AMADY
VIST
000581
ELYS