Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 162.45 162.9 158.07 160.58 59.74 Thousand
22 Aug, 2024 151.3 161.0 151.3 159.6 93.28 Thousand
21 Aug, 2024 159.9 160.0 156.0 158.87 93.28 Thousand
20 Aug, 2024 157.51 160.9 155.5 159.44 87.45 Thousand
19 Aug, 2024 161.9 161.9 157.0 159.26 48.66 Thousand
18 Aug, 2024 161.9 161.9 157.0 159.26 48.03 Thousand
16 Aug, 2024 158.0 161.8 157.5 158.32 39.83 Thousand
15 Aug, 2024 158.0 161.8 157.5 158.32 39.83 Thousand
14 Aug, 2024 165.4 165.4 150.35 156.74 247.56 Thousand
13 Aug, 2024 168.42 168.42 162.31 163.74 247.56 Thousand