Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.3 170.2 157.3 168.43 479.03 Thousand
11 Aug, 2024 157.3 170.2 157.3 168.43 479.03 Thousand
09 Aug, 2024 164.15 165.0 160.7 161.35 112.06 Thousand
08 Aug, 2024 164.53 166.08 162.51 163.19 139.19 Thousand
07 Aug, 2024 158.71 166.49 156.24 164.53 521.74 Thousand
06 Aug, 2024 159.89 161.98 154.35 155.6 261.97 Thousand
05 Aug, 2024 159.0 161.36 154.38 155.72 393.33 Thousand
02 Aug, 2024 168.98 168.98 164.29 165.6 212.02 Thousand
01 Aug, 2024 168.3 174.27 165.6 168.94 587.39 Thousand
31 Jul, 2024 171.5 172.89 167.0 167.48 229.85 Thousand