Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 163.3 | 175.8 | 158.41 | 172.66 | 1.12 Million |
| 12 Jul, 2024 | 166.61 | 168.05 | 161.2 | 161.73 | 250.23 Thousand |
| 11 Jul, 2024 | 161.45 | 171.0 | 158.16 | 166.01 | 591.71 Thousand |
| 10 Jul, 2024 | 164.9 | 164.9 | 151.5 | 159.06 | 341.62 Thousand |
| 09 Jul, 2024 | 164.1 | 165.5 | 159.44 | 161.31 | 236.99 Thousand |
| 08 Jul, 2024 | 167.0 | 168.8 | 160.7 | 161.66 | 272.63 Thousand |
| 05 Jul, 2024 | 171.95 | 175.5 | 165.61 | 166.9 | 324.06 Thousand |
| 04 Jul, 2024 | 166.6 | 174.0 | 165.52 | 171.15 | 710.32 Thousand |
| 03 Jul, 2024 | 163.79 | 172.0 | 162.27 | 165.86 | 516.99 Thousand |
| 02 Jul, 2024 | 166.3 | 166.65 | 159.4 | 162.53 | 271.37 Thousand |
7859
8887
AMADY
VIST
000581
ELYS