Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 160.4 | 163.99 | 156.77 | 159.61 | 354.43 Thousand |
| 13 Jun, 2024 | 164.95 | 164.95 | 156.52 | 159.48 | 501.48 Thousand |
| 12 Jun, 2024 | 166.0 | 167.81 | 160.58 | 163.36 | 434.19 Thousand |
| 11 Jun, 2024 | 158.05 | 170.72 | 156.9 | 163.86 | 1.51 Million |
| 10 Jun, 2024 | 158.7 | 166.9 | 156.0 | 156.61 | 1.7 Million |
| 07 Jun, 2024 | 138.5 | 158.4 | 138.0 | 155.65 | 4.27 Million |
| 06 Jun, 2024 | 127.4 | 133.5 | 127.4 | 133.4 | 734.67 Thousand |
| 05 Jun, 2024 | 122.3 | 128.0 | 116.25 | 127.15 | 203.45 Thousand |
| 04 Jun, 2024 | 130.5 | 130.9 | 122.35 | 122.35 | 294.33 Thousand |
| 03 Jun, 2024 | 125.6 | 128.75 | 125.6 | 128.75 | 153.3 Thousand |
7859
8887
AMADY
VIST
000581
ELYS