Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 132.55 | 134.5 | 129.35 | 131.85 | 150.82 Thousand |
| 16 May, 2024 | 130.0 | 133.2 | 124.8 | 131.25 | 166.18 Thousand |
| 15 May, 2024 | 132.0 | 133.85 | 128.85 | 130.25 | 304.3 Thousand |
| 14 May, 2024 | 124.0 | 127.5 | 122.7 | 127.5 | 66.51 Thousand |
| 13 May, 2024 | 127.8 | 127.9 | 121.0 | 121.45 | 273.4 Thousand |
| 10 May, 2024 | 125.0 | 128.1 | 121.55 | 127.35 | 97.85 Thousand |
| 09 May, 2024 | 132.0 | 132.0 | 122.5 | 123.3 | 179.98 Thousand |
| 08 May, 2024 | 127.65 | 130.0 | 125.25 | 128.9 | 143.54 Thousand |
| 07 May, 2024 | 130.75 | 132.25 | 126.35 | 127.65 | 177.56 Thousand |
| 06 May, 2024 | 136.0 | 136.0 | 127.2 | 131.6 | 180.85 Thousand |
7859
8887
AMADY
VIST
000581
ELYS