Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 138.75 | 138.75 | 132.55 | 133.9 | 259.38 Thousand |
| 02 May, 2024 | 133.5 | 139.1 | 132.3 | 136.15 | 419.74 Thousand |
| 30 Apr, 2024 | 135.0 | 135.0 | 131.05 | 132.65 | 241.89 Thousand |
| 29 Apr, 2024 | 132.95 | 135.9 | 131.95 | 133.75 | 240.2 Thousand |
| 26 Apr, 2024 | 129.05 | 135.9 | 126.55 | 130.25 | 739.76 Thousand |
| 25 Apr, 2024 | 140.8 | 140.8 | 129.0 | 129.45 | 1.08 Million |
| 24 Apr, 2024 | 133.95 | 134.65 | 131.0 | 134.65 | 500.28 Thousand |
| 23 Apr, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 225.25 Thousand |
| 22 Apr, 2024 | 120.95 | 122.8 | 118.1 | 122.15 | 326.46 Thousand |
| 19 Apr, 2024 | 111.0 | 118.0 | 107.55 | 117.1 | 281.5 Thousand |
7859
8887
AMADY
VIST
000581
ELYS