Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 103.5 | 105.95 | 102.0 | 105.8 | 112.25 Thousand |
| 01 Apr, 2024 | 96.5 | 101.0 | 96.5 | 100.95 | 59.24 Thousand |
| 28 Mar, 2024 | 95.4 | 99.5 | 95.4 | 96.2 | 116.06 Thousand |
| 27 Mar, 2024 | 94.0 | 97.5 | 93.25 | 95.35 | 110.2 Thousand |
| 26 Mar, 2024 | 95.0 | 97.0 | 92.25 | 92.9 | 126.55 Thousand |
| 22 Mar, 2024 | 97.4 | 98.3 | 94.15 | 95.45 | 71.17 Thousand |
| 21 Mar, 2024 | 94.05 | 97.85 | 93.0 | 97.4 | 71.96 Thousand |
| 20 Mar, 2024 | 98.9 | 98.9 | 92.0 | 93.25 | 63.09 Thousand |
| 19 Mar, 2024 | 102.0 | 103.5 | 96.0 | 96.7 | 64.82 Thousand |
| 18 Mar, 2024 | 104.5 | 104.5 | 95.25 | 100.85 | 69.58 Thousand |
7859
8887
AMADY
VIST
000581
ELYS