Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 112.25 | 114.85 | 109.95 | 112.2 | 51.85 Thousand |
| 29 Feb, 2024 | 114.0 | 115.7 | 110.0 | 112.2 | 61.31 Thousand |
| 28 Feb, 2024 | 115.95 | 117.9 | 112.0 | 113.1 | 90.32 Thousand |
| 27 Feb, 2024 | 116.4 | 117.0 | 113.0 | 114.3 | 75.07 Thousand |
| 26 Feb, 2024 | 114.5 | 115.95 | 112.0 | 113.95 | 42.57 Thousand |
| 23 Feb, 2024 | 115.1 | 117.5 | 114.0 | 114.5 | 54.48 Thousand |
| 22 Feb, 2024 | 117.5 | 118.15 | 114.1 | 115.05 | 40.4 Thousand |
| 21 Feb, 2024 | 118.0 | 120.5 | 115.0 | 115.2 | 62.77 Thousand |
| 20 Feb, 2024 | 119.35 | 119.35 | 116.5 | 117.5 | 45.47 Thousand |
| 19 Feb, 2024 | 115.5 | 121.0 | 115.5 | 117.75 | 53.93 Thousand |
7859
8887
AMADY
VIST
000581
ELYS