Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 121.0 | 125.0 | 119.0 | 120.7 | 149.27 Thousand |
| 01 Feb, 2024 | 127.8 | 127.95 | 119.8 | 120.35 | 119.81 Thousand |
| 31 Jan, 2024 | 128.8 | 128.9 | 123.0 | 123.7 | 133.16 Thousand |
| 30 Jan, 2024 | 127.5 | 132.35 | 127.2 | 128.1 | 213.3 Thousand |
| 29 Jan, 2024 | 134.4 | 134.6 | 117.55 | 126.25 | 383.67 Thousand |
| 25 Jan, 2024 | 127.4 | 136.75 | 127.4 | 133.45 | 508.56 Thousand |
| 24 Jan, 2024 | 126.35 | 130.0 | 121.3 | 127.35 | 271.42 Thousand |
| 23 Jan, 2024 | 133.4 | 134.45 | 122.7 | 125.25 | 502.6 Thousand |
| 22 Jan, 2024 | 130.8 | 130.8 | 130.8 | 130.8 | - |
| 20 Jan, 2024 | 132.3 | 135.0 | 129.8 | 131.55 | 262.9 Thousand |
7859
8887
AMADY
VIST
000581
ELYS