Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 121.45 | 122.95 | 118.0 | 118.9 | 562.81 Thousand |
| 04 Jan, 2024 | 115.7 | 122.0 | 115.65 | 120.15 | 1.54 Million |
| 03 Jan, 2024 | 113.35 | 117.4 | 113.35 | 115.2 | 490.96 Thousand |
| 02 Jan, 2024 | 114.8 | 118.4 | 112.25 | 116.3 | 1.35 Million |
| 01 Jan, 2024 | 104.0 | 119.85 | 104.0 | 113.85 | 5.65 Million |
| 29 Dec, 2023 | 101.5 | 104.1 | 101.5 | 103.75 | 248.48 Thousand |
| 28 Dec, 2023 | 104.0 | 104.0 | 99.7 | 101.25 | 181.38 Thousand |
| 27 Dec, 2023 | 104.4 | 105.35 | 102.15 | 103.05 | 177.96 Thousand |
| 26 Dec, 2023 | 103.4 | 105.0 | 102.8 | 103.65 | 206.77 Thousand |
| 22 Dec, 2023 | 106.7 | 107.0 | 99.75 | 103.0 | 415.94 Thousand |
7859
8887
AMADY
VIST
000581
ELYS