Aditya Birla Money Limited (BIRLAMONEY)
INR 151.26
(-1.49%)
INR 151.26
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 161.45 | 171.0 | 158.16 | 166.01 | 591.71 Thousand |
| 10 Jul, 2024 | 164.9 | 164.9 | 151.5 | 159.06 | 341.62 Thousand |
| 09 Jul, 2024 | 164.1 | 165.5 | 159.44 | 161.31 | 236.99 Thousand |
| 08 Jul, 2024 | 167.0 | 168.8 | 160.7 | 161.66 | 272.63 Thousand |
| 05 Jul, 2024 | 171.95 | 175.5 | 165.61 | 166.9 | 324.06 Thousand |
| 04 Jul, 2024 | 166.6 | 174.0 | 165.52 | 171.15 | 710.32 Thousand |
| 03 Jul, 2024 | 163.79 | 172.0 | 162.27 | 165.86 | 516.99 Thousand |
| 02 Jul, 2024 | 166.3 | 166.65 | 159.4 | 162.53 | 271.37 Thousand |
| 01 Jul, 2024 | 165.0 | 167.26 | 164.0 | 164.93 | 273.82 Thousand |
| 28 Jun, 2024 | 162.95 | 171.2 | 161.05 | 167.26 | 431.11 Thousand |
BIRLANU
BLACKBUCK
BLAL
BIRET-RR
BIRLACABLE
BIRLACORPN