Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 100.8 104.1 100.15 103.2 329.24 Thousand
20 Dec, 2023 109.6 111.0 98.35 100.25 728.48 Thousand
19 Dec, 2023 113.2 115.55 108.3 108.95 605.78 Thousand
18 Dec, 2023 107.3 115.5 106.05 112.4 776.95 Thousand
15 Dec, 2023 107.6 109.45 105.6 107.1 277.28 Thousand
14 Dec, 2023 107.85 108.7 105.25 105.85 260.72 Thousand
13 Dec, 2023 107.8 108.65 106.05 107.1 190.83 Thousand
12 Dec, 2023 110.0 110.75 106.2 107.1 218.97 Thousand
11 Dec, 2023 111.65 112.55 108.3 109.4 233.81 Thousand
08 Dec, 2023 107.8 113.4 107.8 110.4 598.96 Thousand