Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 111.45 112.5 107.0 107.9 524.25 Thousand
07 Nov, 2023 109.8 112.0 106.8 110.9 653.56 Thousand
06 Nov, 2023 111.9 113.5 106.6 109.75 834.14 Thousand
03 Nov, 2023 102.0 111.0 102.0 109.15 2.23 Million
02 Nov, 2023 100.8 103.2 99.5 100.15 312.23 Thousand
01 Nov, 2023 101.35 103.8 98.5 99.4 894.83 Thousand
31 Oct, 2023 94.4 100.85 94.35 99.75 865.2 Thousand
30 Oct, 2023 95.6 95.75 91.8 93.65 104.35 Thousand
27 Oct, 2023 95.3 97.85 94.05 95.0 167.98 Thousand
26 Oct, 2023 90.4 99.0 83.2 94.9 618.26 Thousand