Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 80.3 | 83.95 | 80.0 | 82.4 | 267.78 Thousand |
| 09 Oct, 2023 | 83.45 | 84.4 | 78.7 | 79.9 | 644.6 Thousand |
| 06 Oct, 2023 | 83.0 | 84.1 | 76.1 | 83.25 | 432.54 Thousand |
| 05 Oct, 2023 | 82.1 | 84.15 | 80.55 | 82.15 | 542.52 Thousand |
| 04 Oct, 2023 | 79.8 | 84.4 | 79.0 | 81.3 | 1.19 Million |
| 03 Oct, 2023 | 78.9 | 82.0 | 77.45 | 79.5 | 531.04 Thousand |
| 29 Sep, 2023 | 75.8 | 79.85 | 75.15 | 78.9 | 806.58 Thousand |
| 28 Sep, 2023 | 77.85 | 77.85 | 75.15 | 75.6 | 166.53 Thousand |
| 27 Sep, 2023 | 77.8 | 77.85 | 76.1 | 77.25 | 290.21 Thousand |
| 26 Sep, 2023 | 78.35 | 80.95 | 76.05 | 77.0 | 1.68 Million |
7859
8887
AMADY
VIST
000581
ELYS