Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 92.2 94.85 87.05 90.5 279.19 Thousand
23 Oct, 2023 99.5 100.0 90.45 91.75 367.4 Thousand
20 Oct, 2023 94.55 100.7 94.55 99.5 589.59 Thousand
19 Oct, 2023 94.4 95.85 93.2 94.6 197.32 Thousand
18 Oct, 2023 98.5 98.6 94.1 94.7 263.12 Thousand
17 Oct, 2023 99.9 101.0 96.1 97.1 408.39 Thousand
16 Oct, 2023 100.0 102.2 96.75 98.05 587.94 Thousand
13 Oct, 2023 95.9 105.4 95.5 98.65 2.62 Million
12 Oct, 2023 101.0 102.8 94.0 95.5 2.63 Million
11 Oct, 2023 84.0 98.85 81.6 98.85 7.65 Million