Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 119.3 | 121.5 | 113.5 | 115.4 | 77.77 Thousand |
| 15 Feb, 2024 | 117.95 | 121.0 | 117.5 | 119.3 | 65.04 Thousand |
| 14 Feb, 2024 | 111.9 | 118.0 | 107.5 | 116.55 | 44.19 Thousand |
| 13 Feb, 2024 | 109.35 | 113.4 | 106.0 | 112.45 | 71.89 Thousand |
| 12 Feb, 2024 | 116.95 | 117.35 | 110.0 | 110.55 | 101.69 Thousand |
| 09 Feb, 2024 | 121.8 | 121.8 | 113.55 | 115.75 | 139.47 Thousand |
| 08 Feb, 2024 | 120.8 | 123.0 | 118.0 | 119.1 | 104.19 Thousand |
| 07 Feb, 2024 | 120.55 | 121.0 | 118.0 | 118.5 | 89.81 Thousand |
| 06 Feb, 2024 | 122.65 | 122.8 | 118.0 | 121.35 | 73 Thousand |
| 05 Feb, 2024 | 123.0 | 123.0 | 119.5 | 120.05 | 108.53 Thousand |
7859
8887
AMADY
VIST
000581
ELYS