Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 98.9 100.5 93.8 100.25 96.89 Thousand
14 Mar, 2024 92.55 97.0 87.95 95.75 120.62 Thousand
13 Mar, 2024 98.0 99.0 92.55 92.55 84.77 Thousand
12 Mar, 2024 100.2 100.2 95.95 97.4 114.5 Thousand
11 Mar, 2024 104.25 106.7 100.0 101.0 97.88 Thousand
07 Mar, 2024 106.35 107.0 101.9 104.25 74.36 Thousand
06 Mar, 2024 111.95 111.95 104.85 106.35 125.1 Thousand
05 Mar, 2024 113.9 113.9 109.8 110.35 30.29 Thousand
04 Mar, 2024 112.55 114.45 112.0 112.35 54.62 Thousand
02 Mar, 2024 113.2 114.0 111.0 112.7 8740.00