Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 113.0 | 115.5 | 110.0 | 112.7 | 298.4 Thousand |
| 16 Apr, 2024 | 104.55 | 110.3 | 103.55 | 110.0 | 128.9 Thousand |
| 15 Apr, 2024 | 104.4 | 108.95 | 104.4 | 105.05 | 66.26 Thousand |
| 12 Apr, 2024 | 111.8 | 112.4 | 109.15 | 109.85 | 62.09 Thousand |
| 10 Apr, 2024 | 112.95 | 113.0 | 110.0 | 112.45 | 56.4 Thousand |
| 09 Apr, 2024 | 110.6 | 112.8 | 108.0 | 109.45 | 55.72 Thousand |
| 08 Apr, 2024 | 113.65 | 113.9 | 109.0 | 110.4 | 56.86 Thousand |
| 05 Apr, 2024 | 110.8 | 114.4 | 110.8 | 112.25 | 72.09 Thousand |
| 04 Apr, 2024 | 115.8 | 115.85 | 110.0 | 114.6 | 150.08 Thousand |
| 03 Apr, 2024 | 109.0 | 111.05 | 105.95 | 111.05 | 148.62 Thousand |
7859
8887
AMADY
VIST
000581
ELYS