Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 122.05 | 125.05 | 122.05 | 122.65 | 90.35 Thousand |
| 30 May, 2024 | 122.1 | 128.55 | 122.1 | 124.1 | 129.89 Thousand |
| 29 May, 2024 | 124.9 | 126.75 | 122.45 | 124.2 | 91.11 Thousand |
| 28 May, 2024 | 129.0 | 129.0 | 123.35 | 124.9 | 122.79 Thousand |
| 27 May, 2024 | 132.0 | 132.0 | 126.0 | 126.75 | 141.55 Thousand |
| 24 May, 2024 | 131.5 | 131.5 | 127.8 | 128.7 | 80.34 Thousand |
| 23 May, 2024 | 131.65 | 132.5 | 127.7 | 129.05 | 103.65 Thousand |
| 22 May, 2024 | 128.25 | 133.0 | 127.3 | 131.1 | 162.33 Thousand |
| 21 May, 2024 | 131.5 | 132.3 | 127.1 | 128.25 | 181.07 Thousand |
| 18 May, 2024 | 134.5 | 136.9 | 130.1 | 131.8 | 49.01 Thousand |
7859
8887
AMADY
VIST
000581
ELYS