Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 165.0 | 167.26 | 164.0 | 164.93 | 273.82 Thousand |
| 28 Jun, 2024 | 162.95 | 171.2 | 161.05 | 167.26 | 431.11 Thousand |
| 27 Jun, 2024 | 167.7 | 171.42 | 159.71 | 162.24 | 318.54 Thousand |
| 26 Jun, 2024 | 169.7 | 170.71 | 165.1 | 166.29 | 230.6 Thousand |
| 25 Jun, 2024 | 174.2 | 175.26 | 168.19 | 169.0 | 197.74 Thousand |
| 24 Jun, 2024 | 169.6 | 179.65 | 165.01 | 173.55 | 491.34 Thousand |
| 21 Jun, 2024 | 174.0 | 175.4 | 167.36 | 169.82 | 320.95 Thousand |
| 20 Jun, 2024 | 166.5 | 183.4 | 166.5 | 173.95 | 1.38 Million |
| 19 Jun, 2024 | 167.9 | 169.5 | 162.0 | 165.3 | 328.31 Thousand |
| 18 Jun, 2024 | 160.58 | 173.29 | 156.21 | 167.06 | 941.25 Thousand |
7859
8887
AMADY
VIST
000581
ELYS