Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 149.57
(-2.0%)
INR 149.57
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 167.6 | 172.9 | 164.1 | 171.15 | 649.73 Thousand |
| 29 Jul, 2024 | 166.41 | 168.01 | 163.56 | 165.48 | 250.54 Thousand |
| 26 Jul, 2024 | 167.02 | 169.6 | 164.85 | 166.41 | 255.72 Thousand |
| 25 Jul, 2024 | 165.3 | 166.8 | 163.1 | 165.84 | 214.72 Thousand |
| 24 Jul, 2024 | 163.78 | 171.55 | 162.81 | 167.82 | 430.94 Thousand |
| 23 Jul, 2024 | 164.9 | 166.75 | 155.1 | 163.78 | 546.71 Thousand |
| 22 Jul, 2024 | 169.7 | 172.3 | 162.55 | 164.76 | 820.12 Thousand |
| 19 Jul, 2024 | 183.3 | 187.62 | 169.28 | 171.02 | 1.75 Million |
| 18 Jul, 2024 | 169.95 | 189.08 | 167.0 | 183.3 | 6.95 Million |
| 16 Jul, 2024 | 174.34 | 176.0 | 163.1 | 165.45 | 939.84 Thousand |
7859
8887
AMADY
VIST
000581
ELYS