Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 150.0 | 152.4 | 145.0 | 149.78 | 49.87 Thousand |
| 27 Sep, 2024 | 148.9 | 151.05 | 146.0 | 148.03 | 74.87 Thousand |
| 26 Sep, 2024 | 147.02 | 149.0 | 144.11 | 146.47 | 22.42 Thousand |
| 25 Sep, 2024 | 148.18 | 149.39 | 145.75 | 147.02 | 16.43 Thousand |
| 24 Sep, 2024 | 148.78 | 149.0 | 146.05 | 148.18 | 30.48 Thousand |
| 23 Sep, 2024 | 144.26 | 148.94 | 144.0 | 145.61 | 53.02 Thousand |
| 20 Sep, 2024 | 149.99 | 149.99 | 142.0 | 144.1 | 42.61 Thousand |
| 19 Sep, 2024 | 149.99 | 150.0 | 146.1 | 146.83 | 56.76 Thousand |
| 18 Sep, 2024 | 148.5 | 154.0 | 148.0 | 150.11 | 31.78 Thousand |
| 17 Sep, 2024 | 148.99 | 149.85 | 141.0 | 148.61 | 56.33 Thousand |
7859
8887
AMADY
VIST
000581
ELYS