Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 147.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 165.2 176.14 165.0 168.8 94.99 Thousand
27 Nov, 2024 176.0 179.98 165.65 169.14 104.53 Thousand
26 Nov, 2024 165.84 172.92 160.0 172.92 104.46 Thousand
25 Nov, 2024 163.98 164.85 158.0 164.69 127.41 Thousand
22 Nov, 2024 161.57 161.57 156.0 157.0 21.52 Thousand
21 Nov, 2024 161.57 161.57 158.41 158.41 51.68 Thousand
19 Nov, 2024 158.41 158.41 158.41 158.41 20.74 Thousand
18 Nov, 2024 154.0 155.31 153.0 155.31 21.34 Thousand
14 Nov, 2024 155.35 155.35 155.31 155.31 22.81 Thousand
13 Nov, 2024 158.46 158.46 158.46 158.46 7629.00