Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 158.0 | 166.58 | 156.85 | 159.67 | 133.6 Thousand |
| 23 Apr, 2025 | 159.0 | 159.9 | 154.81 | 158.1 | 64.05 Thousand |
| 22 Apr, 2025 | 159.0 | 160.9 | 155.1 | 156.94 | 75.51 Thousand |
| 21 Apr, 2025 | 156.85 | 158.82 | 155.12 | 157.44 | 71.1 Thousand |
| 17 Apr, 2025 | 156.2 | 159.0 | 154.0 | 155.1 | 103.27 Thousand |
| 16 Apr, 2025 | 153.0 | 160.0 | 153.0 | 155.91 | 99.34 Thousand |
| 15 Apr, 2025 | 150.1 | 153.5 | 150.1 | 152.25 | 80.49 Thousand |
| 11 Apr, 2025 | 149.9 | 149.9 | 145.41 | 147.88 | 50.78 Thousand |
| 09 Apr, 2025 | 141.2 | 145.9 | 139.13 | 144.2 | 48.1 Thousand |
| 08 Apr, 2025 | 144.0 | 146.0 | 141.55 | 142.62 | 53.09 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL