Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 173.0 | 175.0 | 171.6 | 171.65 | 41.32 Thousand |
| 22 Sep, 2025 | 178.3 | 178.7 | 171.6 | 171.74 | 75.22 Thousand |
| 19 Sep, 2025 | 172.92 | 173.78 | 170.76 | 172.52 | 14.15 Thousand |
| 18 Sep, 2025 | 172.18 | 175.9 | 170.0 | 172.92 | 9492.00 |
| 17 Sep, 2025 | 171.57 | 174.89 | 169.0 | 172.18 | 23.08 Thousand |
| 16 Sep, 2025 | 170.99 | 174.0 | 168.01 | 169.88 | 28.33 Thousand |
| 15 Sep, 2025 | 164.67 | 170.49 | 163.5 | 168.79 | 16.55 Thousand |
| 12 Sep, 2025 | 164.49 | 165.45 | 160.1 | 164.67 | 23.95 Thousand |
| 11 Sep, 2025 | 159.6 | 161.89 | 159.11 | 159.87 | 5182.00 |
| 10 Sep, 2025 | 158.95 | 161.95 | 158.5 | 159.6 | 6880.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR