Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 135.65 144.5 135.0 141.7 130.15 Thousand
04 Apr, 2025 152.85 155.4 146.85 148.97 326.66 Thousand
03 Apr, 2025 153.8 160.73 150.81 151.86 326.72 Thousand
02 Apr, 2025 155.8 156.25 147.59 153.8 338.58 Thousand
01 Apr, 2025 133.88 160.65 132.51 158.26 2.07 Million
28 Mar, 2025 137.83 146.87 130.67 133.88 121.03 Thousand
27 Mar, 2025 140.35 142.74 135.25 137.83 118.19 Thousand
26 Mar, 2025 147.5 147.9 140.0 140.15 131.51 Thousand
25 Mar, 2025 150.79 153.57 145.1 146.79 131.51 Thousand
24 Mar, 2025 149.53 155.49 148.41 150.79 125.86 Thousand