Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.12 | 147.99 | 142.23 | 143.3 | 23.45 Thousand |
| 02 Dec, 2025 | 146.0 | 147.1 | 143.49 | 144.6 | 13.08 Thousand |
| 01 Dec, 2025 | 147.71 | 149.89 | 144.3 | 145.03 | 17.09 Thousand |
| 28 Nov, 2025 | 147.5 | 149.84 | 146.45 | 147.71 | 18.86 Thousand |
| 27 Nov, 2025 | 147.06 | 152.0 | 146.0 | 147.57 | 35.66 Thousand |
| 26 Nov, 2025 | 145.75 | 148.85 | 144.0 | 147.42 | 15.83 Thousand |
| 25 Nov, 2025 | 147.46 | 148.64 | 144.0 | 145.0 | 11.13 Thousand |
| 24 Nov, 2025 | 146.52 | 151.74 | 145.0 | 145.53 | 17.05 Thousand |
| 21 Nov, 2025 | 148.92 | 152.64 | 147.9 | 148.52 | 8543.00 |
| 20 Nov, 2025 | 152.0 | 154.26 | 147.9 | 148.92 | 34.21 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR