Birla Cable Limited (BIRLACABLE.NS)

INR 147.88

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 149.9 149.9 145.41 147.88 50.78 Thousand
09 Apr, 2025 141.2 145.9 139.13 144.2 48.1 Thousand
08 Apr, 2025 144.0 146.0 141.55 142.62 53.09 Thousand
07 Apr, 2025 135.65 144.5 135.0 141.7 130.15 Thousand
04 Apr, 2025 152.85 155.4 146.85 148.97 326.66 Thousand
03 Apr, 2025 153.8 160.73 150.81 151.86 326.72 Thousand
02 Apr, 2025 155.8 156.25 147.59 153.8 338.58 Thousand
01 Apr, 2025 133.88 160.65 132.51 158.26 2.07 Million
28 Mar, 2025 137.83 146.87 130.67 133.88 121.03 Thousand
27 Mar, 2025 140.35 142.74 135.25 137.83 118.19 Thousand