Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 186.0 | 186.5 | 185.0 | 185.0 | 1189.00 |
| 19 Jun, 2025 | 208.02 | 208.02 | 197.0 | 197.02 | 22.53 Thousand |
| 18 Jun, 2025 | 208.02 | 208.02 | 205.0 | 205.31 | 105.19 Thousand |
| 17 Jun, 2025 | 184.15 | 184.15 | 181.1 | 181.1 | 2890.00 |
| 16 Jun, 2025 | 177.05 | 180.7 | 177.05 | 178.99 | 4623.00 |
| 13 Jun, 2025 | 178.0 | 181.56 | 174.67 | 179.64 | 82.24 Thousand |
| 12 Jun, 2025 | 184.74 | 186.69 | 177.0 | 179.32 | 75.54 Thousand |
| 11 Jun, 2025 | 188.5 | 189.34 | 182.14 | 183.25 | 124.8 Thousand |
| 10 Jun, 2025 | 185.99 | 192.01 | 184.0 | 186.64 | 107 Thousand |
| 09 Jun, 2025 | 181.45 | 187.79 | 181.35 | 185.05 | 65.83 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL