Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 172.5 | 202.0 | 172.5 | 191.56 | 1.8 Million |
| 22 May, 2025 | 166.96 | 175.01 | 166.8 | 173.19 | 235.53 Thousand |
| 21 May, 2025 | 168.0 | 179.8 | 165.8 | 176.39 | 207.65 Thousand |
| 20 May, 2025 | 174.78 | 174.8 | 165.79 | 167.08 | 104.37 Thousand |
| 19 May, 2025 | 169.9 | 180.17 | 169.9 | 173.39 | 240.72 Thousand |
| 16 May, 2025 | 159.99 | 169.45 | 159.0 | 168.14 | 244.19 Thousand |
| 15 May, 2025 | 157.3 | 162.0 | 157.13 | 158.86 | 182.83 Thousand |
| 14 May, 2025 | 154.0 | 158.29 | 153.9 | 156.23 | 112.8 Thousand |
| 13 May, 2025 | 151.75 | 156.9 | 150.2 | 152.97 | 108.43 Thousand |
| 12 May, 2025 | 150.0 | 154.85 | 148.0 | 149.5 | 91.86 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL