Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 223.1 224.4 218.6 219.59 30.28 Thousand
18 Dec, 2024 224.9 232.0 221.3 222.87 110.61 Thousand
17 Dec, 2024 228.98 231.62 224.1 224.98 44.85 Thousand
16 Dec, 2024 227.9 234.53 227.1 228.48 44.05 Thousand
13 Dec, 2024 231.2 232.8 225.0 227.54 31.62 Thousand
12 Dec, 2024 237.15 237.15 231.22 231.98 18.98 Thousand
11 Dec, 2024 237.6 238.95 233.1 234.81 30.49 Thousand
10 Dec, 2024 234.0 243.95 232.61 238.27 189.74 Thousand
09 Dec, 2024 230.4 238.6 230.4 234.16 88.77 Thousand
06 Dec, 2024 228.48 234.9 227.01 229.53 52.93 Thousand