Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 157.08 157.08 157.08 157.08 -
04 Nov, 2025 159.25 159.25 154.56 157.08 34.58 Thousand
03 Nov, 2025 159.96 161.99 159.0 159.25 15.62 Thousand
31 Oct, 2025 164.79 164.79 157.74 158.81 119.65 Thousand
30 Oct, 2025 168.25 177.0 164.2 168.0 186.32 Thousand
29 Oct, 2025 157.7 168.5 157.42 167.25 176.22 Thousand
28 Oct, 2025 157.8 157.8 156.3 156.53 5739.00
27 Oct, 2025 155.7 159.9 155.0 155.43 17.93 Thousand
24 Oct, 2025 156.2 158.39 155.0 155.62 17.9 Thousand
23 Oct, 2025 155.25 160.0 155.25 158.51 21.2 Thousand