Birla Cable Limited (BIRLACABLE.NS)

INR 152.25

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 140.35 142.74 135.25 137.83 118.19 Thousand
26 Mar, 2025 147.5 147.9 140.0 140.15 131.51 Thousand
25 Mar, 2025 150.79 153.57 145.1 146.79 131.51 Thousand
24 Mar, 2025 149.53 155.49 148.41 150.79 125.86 Thousand
21 Mar, 2025 144.0 151.4 142.0 146.24 121.78 Thousand
20 Mar, 2025 147.9 150.75 142.9 144.2 121.79 Thousand
19 Mar, 2025 132.1 153.97 130.26 145.41 493.86 Thousand
18 Mar, 2025 130.55 132.29 127.81 128.92 71.52 Thousand
17 Mar, 2025 132.5 134.93 125.35 126.75 88.48 Thousand
13 Mar, 2025 140.0 140.03 128.3 130.54 104.74 Thousand