Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.01 | 151.01 | 147.6 | 147.83 | 12.78 Thousand |
| 18 Nov, 2025 | 151.25 | 153.21 | 147.0 | 147.6 | 51.75 Thousand |
| 17 Nov, 2025 | 156.0 | 156.09 | 152.05 | 152.44 | 16.19 Thousand |
| 14 Nov, 2025 | 154.0 | 156.9 | 150.1 | 154.8 | 38.16 Thousand |
| 13 Nov, 2025 | 152.82 | 155.55 | 151.3 | 151.91 | 22.92 Thousand |
| 12 Nov, 2025 | 152.05 | 156.29 | 150.1 | 151.29 | 37.84 Thousand |
| 11 Nov, 2025 | 154.25 | 157.95 | 151.55 | 153.13 | 16.61 Thousand |
| 10 Nov, 2025 | 155.0 | 158.1 | 152.0 | 152.45 | 27.74 Thousand |
| 07 Nov, 2025 | 157.26 | 157.26 | 154.15 | 155.69 | 15.2 Thousand |
| 06 Nov, 2025 | 157.0 | 160.0 | 154.25 | 156.96 | 35.75 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR