Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 181.9 182.75 180.5 181.45 37.81 Thousand
05 Jun, 2025 181.15 189.7 180.0 181.44 121.34 Thousand
04 Jun, 2025 182.99 184.99 179.25 180.27 63.37 Thousand
03 Jun, 2025 186.54 189.0 180.61 182.34 67.21 Thousand
02 Jun, 2025 181.97 193.6 179.37 186.07 126.01 Thousand
30 May, 2025 183.32 184.41 180.13 181.97 63.64 Thousand
29 May, 2025 185.5 186.99 182.25 183.28 52.18 Thousand
28 May, 2025 190.0 190.0 184.01 184.85 58.07 Thousand
27 May, 2025 187.93 189.95 184.01 187.27 103.43 Thousand
26 May, 2025 191.25 194.7 186.37 187.93 211.82 Thousand