Birla Cable Limited (BIRLACABLE.NS)

INR 145.41

(12.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.0 140.09 131.01 136.12 46.03 Thousand
03 Mar, 2025 142.4 143.4 129.01 132.91 56.07 Thousand
28 Feb, 2025 145.0 147.0 137.0 139.45 71.7 Thousand
27 Feb, 2025 152.34 159.33 143.27 146.22 45.99 Thousand
25 Feb, 2025 157.22 160.0 150.17 152.34 20.59 Thousand
24 Feb, 2025 158.0 163.1 153.0 154.01 20.44 Thousand
21 Feb, 2025 161.15 165.78 158.16 158.58 24.26 Thousand
20 Feb, 2025 152.4 162.0 150.0 161.15 47.94 Thousand
19 Feb, 2025 145.0 152.75 145.0 150.47 28.91 Thousand
18 Feb, 2025 155.0 155.85 143.39 144.68 33.43 Thousand