Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 140.0 | 143.59 | 138.2 | 142.33 | 39.65 Thousand |
| 08 May, 2025 | 146.8 | 152.44 | 141.99 | 143.2 | 60.55 Thousand |
| 07 May, 2025 | 140.65 | 147.17 | 140.65 | 145.47 | 35.32 Thousand |
| 06 May, 2025 | 152.95 | 152.95 | 145.0 | 145.66 | 41.12 Thousand |
| 05 May, 2025 | 146.06 | 159.4 | 144.97 | 152.95 | 153.17 Thousand |
| 02 May, 2025 | 147.55 | 149.8 | 144.5 | 146.02 | 34.03 Thousand |
| 30 Apr, 2025 | 152.0 | 152.0 | 146.01 | 147.55 | 35.52 Thousand |
| 29 Apr, 2025 | 152.95 | 156.1 | 150.0 | 150.83 | 31.49 Thousand |
| 28 Apr, 2025 | 151.4 | 154.5 | 150.39 | 152.95 | 39 Thousand |
| 25 Apr, 2025 | 159.0 | 160.05 | 149.75 | 151.42 | 95.31 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL