Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 159.2 159.2 152.81 155.25 7845.00
20 Oct, 2025 153.01 157.0 153.01 154.65 8128.00
17 Oct, 2025 153.2 157.89 153.2 154.59 9526.00
16 Oct, 2025 158.99 159.73 155.1 155.75 10.64 Thousand
15 Oct, 2025 155.79 160.35 151.01 159.04 25.66 Thousand
14 Oct, 2025 157.12 157.53 152.21 154.45 16.93 Thousand
13 Oct, 2025 157.67 157.67 155.42 156.33 9832.00
10 Oct, 2025 157.38 161.39 157.05 157.67 14.44 Thousand
09 Oct, 2025 159.4 160.2 156.74 157.38 9749.00
08 Oct, 2025 160.05 162.8 157.5 158.25 17.74 Thousand