Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 144.0 151.4 142.0 146.24 121.78 Thousand
20 Mar, 2025 147.9 150.75 142.9 144.2 121.79 Thousand
19 Mar, 2025 132.1 153.97 130.26 145.41 493.86 Thousand
18 Mar, 2025 130.55 132.29 127.81 128.92 71.52 Thousand
17 Mar, 2025 132.5 134.93 125.35 126.75 88.48 Thousand
13 Mar, 2025 140.0 140.03 128.3 130.54 104.74 Thousand
12 Mar, 2025 142.0 142.0 137.34 137.96 38.11 Thousand
11 Mar, 2025 137.5 144.89 136.23 140.77 38.14 Thousand
10 Mar, 2025 150.0 150.0 139.65 141.11 37.3 Thousand
07 Mar, 2025 152.0 152.0 146.99 148.01 36.07 Thousand