Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 256.85 262.5 256.35 258.15 48.15 Thousand
20 Sep, 2024 257.9 261.45 255.5 256.85 48.79 Thousand
19 Sep, 2024 268.0 268.0 255.05 256.55 69.71 Thousand
18 Sep, 2024 263.7 270.15 261.0 261.9 52.93 Thousand
17 Sep, 2024 267.25 267.3 261.65 263.7 53.53 Thousand
16 Sep, 2024 270.2 272.6 265.5 266.6 50.22 Thousand
15 Sep, 2024 270.2 272.6 267.95 268.15 5427.00
13 Sep, 2024 269.95 278.6 266.6 270.2 90.27 Thousand
12 Sep, 2024 262.3 289.85 260.25 269.05 235.02 Thousand
11 Sep, 2024 264.8 264.95 258.55 259.7 235.02 Thousand