Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 277.7 279.4 269.0 271.25 98.44 Thousand
28 Aug, 2024 278.4 282.4 274.35 277.45 168.68 Thousand
27 Aug, 2024 277.7 279.65 275.25 278.25 168.68 Thousand
26 Aug, 2024 277.0 289.7 275.8 276.95 372 Thousand
25 Aug, 2024 277.0 289.7 275.8 276.95 372 Thousand
23 Aug, 2024 277.45 289.35 273.7 278.7 266.69 Thousand
22 Aug, 2024 282.75 283.75 275.0 276.2 266.69 Thousand
21 Aug, 2024 272.0 286.65 269.0 282.75 328.35 Thousand
20 Aug, 2024 265.0 272.85 264.45 268.25 328.35 Thousand
19 Aug, 2024 261.1 264.5 261.0 261.95 151.67 Thousand