Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 266.0 266.05 255.4 259.15 341.77 Thousand
11 Aug, 2024 266.0 266.05 255.4 259.15 341.77 Thousand
09 Aug, 2024 278.8 280.9 271.5 272.75 94.25 Thousand
08 Aug, 2024 282.4 288.65 274.1 275.5 181.89 Thousand
07 Aug, 2024 274.95 283.95 270.2 282.4 181.89 Thousand
06 Aug, 2024 278.8 285.0 265.25 267.15 191.95 Thousand
05 Aug, 2024 280.0 287.5 271.3 274.1 386.78 Thousand
04 Aug, 2024 280.0 287.5 271.3 274.1 386.78 Thousand
02 Aug, 2024 295.05 303.65 290.55 296.35 234.16 Thousand
01 Aug, 2024 300.0 310.3 292.7 301.65 967.09 Thousand