Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 210.8 213.0 210.51 211.14 14.28 Thousand
27 Dec, 2024 216.3 216.38 209.02 210.62 25.91 Thousand
26 Dec, 2024 217.3 217.8 212.0 213.12 21.96 Thousand
24 Dec, 2024 220.9 221.2 214.8 216.67 19.97 Thousand
23 Dec, 2024 215.5 217.35 212.4 216.11 15.68 Thousand
20 Dec, 2024 219.52 222.0 213.1 214.7 30.73 Thousand
19 Dec, 2024 223.1 224.4 218.6 219.59 30.28 Thousand
18 Dec, 2024 224.9 232.0 221.3 222.87 110.61 Thousand
17 Dec, 2024 228.98 231.62 224.1 224.98 44.85 Thousand
16 Dec, 2024 227.9 234.53 227.1 228.48 44.05 Thousand