Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 177.05 183.56 175.8 182.32 101.21 Thousand
13 Jun, 2025 178.0 181.56 174.67 179.64 82.24 Thousand
12 Jun, 2025 184.74 186.69 177.0 179.32 75.54 Thousand
11 Jun, 2025 188.5 189.34 182.14 183.25 124.8 Thousand
10 Jun, 2025 185.99 192.01 184.0 186.64 107 Thousand
09 Jun, 2025 181.45 187.79 181.35 185.05 65.83 Thousand
06 Jun, 2025 181.9 182.75 180.5 181.45 37.81 Thousand
05 Jun, 2025 181.15 189.7 180.0 181.44 121.34 Thousand
04 Jun, 2025 182.99 184.99 179.25 180.27 63.37 Thousand
03 Jun, 2025 186.54 189.0 180.61 182.34 67.21 Thousand