Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 169.9 | 180.17 | 169.9 | 173.39 | 240.72 Thousand |
| 16 May, 2025 | 159.99 | 169.45 | 159.0 | 168.14 | 244.19 Thousand |
| 15 May, 2025 | 157.3 | 162.0 | 157.13 | 158.86 | 182.83 Thousand |
| 14 May, 2025 | 154.0 | 158.29 | 153.9 | 156.23 | 112.8 Thousand |
| 13 May, 2025 | 151.75 | 156.9 | 150.2 | 152.97 | 108.43 Thousand |
| 12 May, 2025 | 150.0 | 154.85 | 148.0 | 149.5 | 91.86 Thousand |
| 09 May, 2025 | 140.0 | 143.59 | 138.2 | 142.33 | 39.65 Thousand |
| 08 May, 2025 | 146.8 | 152.44 | 141.99 | 143.2 | 60.55 Thousand |
| 07 May, 2025 | 140.65 | 147.17 | 140.65 | 145.47 | 35.32 Thousand |
| 06 May, 2025 | 152.95 | 152.95 | 145.0 | 145.66 | 41.11 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR