Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 222.0 222.0 216.01 218.34 20.99 Thousand
28 Nov, 2024 219.0 223.0 216.15 219.65 35.97 Thousand
27 Nov, 2024 214.88 219.0 213.41 214.84 28.07 Thousand
26 Nov, 2024 210.99 216.79 209.31 213.28 24.52 Thousand
25 Nov, 2024 214.9 214.9 208.32 210.94 32.16 Thousand
22 Nov, 2024 203.9 206.26 201.46 205.58 24.45 Thousand
21 Nov, 2024 203.51 204.4 199.6 202.17 28.69 Thousand
19 Nov, 2024 206.8 210.09 202.05 203.94 30.53 Thousand
18 Nov, 2024 211.25 211.25 203.0 204.97 35.51 Thousand
14 Nov, 2024 204.0 211.19 204.0 205.17 41.37 Thousand