Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 219.0 | 224.15 | 219.0 | 222.4 | 12.78 Thousand |
| 30 Oct, 2024 | 218.5 | 224.8 | 217.05 | 221.8 | 31.71 Thousand |
| 29 Oct, 2024 | 219.0 | 219.0 | 214.55 | 217.2 | 21.72 Thousand |
| 28 Oct, 2024 | 210.65 | 218.85 | 207.0 | 216.85 | 53.39 Thousand |
| 25 Oct, 2024 | 219.8 | 221.6 | 208.0 | 213.85 | 58.13 Thousand |
| 24 Oct, 2024 | 225.4 | 233.45 | 220.0 | 221.05 | 73.87 Thousand |
| 23 Oct, 2024 | 224.85 | 226.5 | 213.55 | 223.0 | 34.75 Thousand |
| 22 Oct, 2024 | 232.8 | 233.95 | 223.0 | 224.85 | 40.93 Thousand |
| 21 Oct, 2024 | 236.8 | 240.7 | 231.6 | 232.6 | 19.87 Thousand |
| 18 Oct, 2024 | 233.9 | 238.5 | 232.2 | 236.3 | 39.15 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL