Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 156.2 | 159.0 | 154.0 | 155.1 | 103.27 Thousand |
| 16 Apr, 2025 | 153.0 | 160.0 | 153.0 | 155.91 | 99.34 Thousand |
| 15 Apr, 2025 | 150.1 | 153.5 | 150.1 | 152.25 | 80.49 Thousand |
| 11 Apr, 2025 | 149.9 | 149.9 | 145.41 | 147.88 | 50.78 Thousand |
| 09 Apr, 2025 | 141.2 | 145.9 | 139.13 | 144.2 | 48.1 Thousand |
| 08 Apr, 2025 | 144.0 | 146.0 | 141.55 | 142.62 | 53.09 Thousand |
| 07 Apr, 2025 | 135.65 | 144.5 | 135.0 | 141.7 | 130.15 Thousand |
| 04 Apr, 2025 | 152.85 | 155.4 | 146.85 | 148.97 | 115.35 Thousand |
| 03 Apr, 2025 | 153.8 | 160.73 | 150.81 | 151.86 | 326.72 Thousand |
| 02 Apr, 2025 | 155.8 | 156.25 | 147.59 | 153.8 | 338.58 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR