Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 132.5 | 134.93 | 125.35 | 126.75 | 88.48 Thousand |
| 13 Mar, 2025 | 140.0 | 140.03 | 128.3 | 130.54 | 104.74 Thousand |
| 12 Mar, 2025 | 142.0 | 142.0 | 137.34 | 137.96 | 22.3 Thousand |
| 11 Mar, 2025 | 137.5 | 144.89 | 136.23 | 140.77 | 38.14 Thousand |
| 10 Mar, 2025 | 150.0 | 150.0 | 139.65 | 141.11 | 37.3 Thousand |
| 07 Mar, 2025 | 152.0 | 152.0 | 146.99 | 148.01 | 36.07 Thousand |
| 06 Mar, 2025 | 147.0 | 150.0 | 143.11 | 147.63 | 41.18 Thousand |
| 05 Mar, 2025 | 140.15 | 146.24 | 138.11 | 143.23 | 52.73 Thousand |
| 04 Mar, 2025 | 135.0 | 140.09 | 131.01 | 136.12 | 46.03 Thousand |
| 03 Mar, 2025 | 142.4 | 143.4 | 129.01 | 132.91 | 56.07 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR