Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 238.0 238.0 230.0 231.7 105.59 Thousand
31 May, 2024 236.7 239.0 229.3 231.9 69.95 Thousand
30 May, 2024 236.75 241.5 234.15 235.3 69.95 Thousand
29 May, 2024 237.7 239.5 234.55 237.15 50.26 Thousand
28 May, 2024 241.2 243.2 237.0 237.75 50.26 Thousand
27 May, 2024 243.0 248.0 240.0 240.6 113.51 Thousand
26 May, 2024 243.0 248.0 240.0 240.6 113.51 Thousand
24 May, 2024 237.25 247.0 237.25 241.95 116.81 Thousand
23 May, 2024 240.3 241.25 237.85 238.75 116.81 Thousand
22 May, 2024 238.5 242.0 237.05 239.3 60.32 Thousand