Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 166.5 170.69 163.5 164.86 20.67 Thousand
12 Feb, 2025 177.0 177.0 160.02 165.67 43.43 Thousand
11 Feb, 2025 182.05 182.05 170.1 172.69 33.79 Thousand
10 Feb, 2025 186.0 187.19 180.51 183.49 26.71 Thousand
07 Feb, 2025 192.8 192.8 185.0 186.0 13.06 Thousand
06 Feb, 2025 186.98 192.84 185.82 188.8 22.02 Thousand
05 Feb, 2025 190.0 190.0 185.08 186.33 14.65 Thousand
04 Feb, 2025 176.15 187.49 176.15 185.52 18.97 Thousand
03 Feb, 2025 182.85 187.0 178.15 180.2 14.39 Thousand
01 Feb, 2025 182.79 186.9 180.25 182.67 15.74 Thousand