Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 265.0 265.05 257.15 259.05 60.25 Thousand
06 Sep, 2024 276.0 276.0 262.5 263.65 66.95 Thousand
05 Sep, 2024 272.6 275.0 269.05 270.7 66.95 Thousand
04 Sep, 2024 273.0 273.95 270.15 271.0 47.48 Thousand
03 Sep, 2024 270.0 284.4 270.0 274.15 223.38 Thousand
02 Sep, 2024 273.0 276.75 269.1 269.95 223.38 Thousand
01 Sep, 2024 273.0 276.75 269.1 269.95 65.56 Thousand
30 Aug, 2024 272.0 275.45 270.6 271.4 62.89 Thousand
29 Aug, 2024 277.7 279.4 269.0 271.25 98.44 Thousand
28 Aug, 2024 278.4 282.4 274.35 277.45 168.68 Thousand