Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 280.0 281.65 272.45 273.1 100.94 Thousand
26 Apr, 2024 273.95 276.6 271.1 274.4 105.85 Thousand
25 Apr, 2024 279.7 282.4 266.6 270.7 179.4 Thousand
24 Apr, 2024 283.8 289.0 277.05 279.7 179.4 Thousand
23 Apr, 2024 276.85 291.0 275.0 283.05 516.32 Thousand
22 Apr, 2024 262.0 284.0 258.1 273.15 566.33 Thousand
21 Apr, 2024 262.0 284.0 258.1 273.15 566.33 Thousand
19 Apr, 2024 252.0 267.7 246.0 259.2 163.82 Thousand
18 Apr, 2024 262.0 265.9 251.05 253.5 163.82 Thousand
17 Apr, 2024 262.0 265.9 251.05 253.5 126.24 Thousand