Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 175.06 188.0 173.0 182.0 26.96 Thousand
30 Jan, 2025 180.8 180.8 173.77 175.06 31.58 Thousand
29 Jan, 2025 171.5 179.0 170.01 175.9 47.76 Thousand
28 Jan, 2025 182.1 184.54 170.51 172.45 53.51 Thousand
27 Jan, 2025 191.88 191.88 177.11 179.4 41.4 Thousand
24 Jan, 2025 200.06 200.06 190.62 191.88 15.47 Thousand
23 Jan, 2025 201.0 201.0 195.0 195.98 11.8 Thousand
22 Jan, 2025 201.7 202.98 191.19 195.92 17.36 Thousand
21 Jan, 2025 205.0 207.0 197.0 198.75 18.07 Thousand
20 Jan, 2025 202.0 203.6 196.21 203.13 22.54 Thousand