Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 258.45 261.7 255.05 259.75 67.52 Thousand
14 Aug, 2024 263.9 266.0 252.6 254.65 87.05 Thousand
13 Aug, 2024 258.0 266.5 256.6 260.0 135.41 Thousand
12 Aug, 2024 266.0 266.05 255.4 259.15 341.77 Thousand
11 Aug, 2024 266.0 266.05 255.4 259.15 341.77 Thousand
09 Aug, 2024 278.8 280.9 271.5 272.75 94.25 Thousand
08 Aug, 2024 282.4 288.65 274.1 275.5 181.89 Thousand
07 Aug, 2024 274.95 283.95 270.2 282.4 181.89 Thousand
06 Aug, 2024 278.8 285.0 265.25 267.15 191.95 Thousand
05 Aug, 2024 280.0 287.5 271.3 274.1 386.78 Thousand