Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 250.5 263.3 250.25 260.45 101.1 Thousand
15 Apr, 2024 255.5 260.3 241.05 252.85 117.41 Thousand
14 Apr, 2024 255.5 260.3 241.05 252.85 117.41 Thousand
12 Apr, 2024 265.0 266.3 260.05 262.2 74.03 Thousand
11 Apr, 2024 265.0 266.3 260.05 262.2 74.03 Thousand
10 Apr, 2024 267.25 272.5 262.1 266.25 127.59 Thousand
09 Apr, 2024 251.0 280.0 251.0 266.55 489.39 Thousand
08 Apr, 2024 258.0 258.0 251.1 252.25 489.39 Thousand
07 Apr, 2024 258.0 258.0 251.1 252.25 72.5 Thousand
05 Apr, 2024 254.65 257.25 249.2 254.85 68.67 Thousand