Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 230.65 236.6 229.05 230.2 172.93 Thousand
20 Mar, 2024 229.0 234.8 225.6 227.25 211.24 Thousand
19 Mar, 2024 231.35 238.8 225.0 227.7 211.24 Thousand
18 Mar, 2024 231.2 238.9 228.4 231.0 201.27 Thousand
17 Mar, 2024 231.2 238.9 228.4 231.0 183.55 Thousand
15 Mar, 2024 233.9 240.0 222.85 233.4 168.13 Thousand
14 Mar, 2024 220.45 238.0 215.05 233.95 195.72 Thousand
13 Mar, 2024 238.0 249.95 216.65 219.65 202.01 Thousand
12 Mar, 2024 259.4 261.85 240.05 242.65 202.01 Thousand
11 Mar, 2024 262.0 268.5 257.1 258.3 172.01 Thousand