Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 291.15 302.38 288.02 291.13 450.43 Thousand
23 Jul, 2024 288.51 295.04 252.6 291.09 529.66 Thousand
22 Jul, 2024 268.0 296.0 266.9 287.05 952.91 Thousand
21 Jul, 2024 268.0 296.0 266.9 287.05 952.91 Thousand
19 Jul, 2024 278.16 279.7 268.5 270.61 322.35 Thousand
18 Jul, 2024 286.0 288.66 277.0 280.21 533.83 Thousand
17 Jul, 2024 286.0 288.66 277.0 280.21 533.83 Thousand
16 Jul, 2024 281.0 317.0 280.0 288.0 6.14 Million
15 Jul, 2024 247.9 291.8 247.74 282.5 6.14 Million
14 Jul, 2024 247.9 291.8 247.74 282.5 3.41 Million