Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 223.6 234.8 221.03 228.46 129.29 Thousand
04 Dec, 2024 223.3 225.8 221.2 222.74 34.82 Thousand
03 Dec, 2024 220.0 222.9 219.11 221.25 26.15 Thousand
02 Dec, 2024 219.3 221.79 215.23 218.74 26.65 Thousand
29 Nov, 2024 222.0 222.0 216.01 218.34 20.99 Thousand
28 Nov, 2024 219.0 223.0 216.15 219.65 35.97 Thousand
27 Nov, 2024 214.88 219.0 213.41 214.84 28.07 Thousand
26 Nov, 2024 210.99 216.79 209.31 213.28 24.52 Thousand
25 Nov, 2024 214.9 214.9 208.32 210.94 32.16 Thousand
22 Nov, 2024 203.9 206.26 201.46 205.58 24.45 Thousand