Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 247.01 249.0 245.58 246.4 43.49 Thousand
11 Jul, 2024 250.2 251.0 247.0 248.64 69.17 Thousand
10 Jul, 2024 247.25 254.4 241.0 249.12 113.93 Thousand
09 Jul, 2024 247.5 250.37 245.2 246.22 113.93 Thousand
08 Jul, 2024 251.3 255.5 245.6 247.06 81.04 Thousand
07 Jul, 2024 251.3 255.5 245.6 247.06 81.04 Thousand
05 Jul, 2024 251.49 256.66 249.1 250.46 123.95 Thousand
04 Jul, 2024 252.0 256.0 250.0 251.11 123.95 Thousand
03 Jul, 2024 253.0 261.52 249.83 252.69 211.1 Thousand
02 Jul, 2024 247.85 250.98 246.41 249.03 211.1 Thousand