Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 262.0 268.5 257.1 258.3 103.97 Thousand
07 Mar, 2024 268.45 274.4 266.1 268.95 83.92 Thousand
06 Mar, 2024 285.0 288.7 263.3 265.8 292.67 Thousand
05 Mar, 2024 290.0 293.45 282.0 283.35 292.67 Thousand
04 Mar, 2024 298.0 300.05 289.85 290.9 117.38 Thousand
03 Mar, 2024 298.0 300.05 289.85 290.9 91.74 Thousand
02 Mar, 2024 294.9 300.0 293.45 296.5 16.23 Thousand
01 Mar, 2024 288.45 296.95 287.6 293.45 151.5 Thousand
29 Feb, 2024 291.45 292.2 280.0 287.35 161.83 Thousand
28 Feb, 2024 304.45 308.2 286.2 290.0 292.42 Thousand