Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 203.51 204.4 199.6 202.17 28.69 Thousand
19 Nov, 2024 206.8 210.09 202.05 203.94 30.53 Thousand
18 Nov, 2024 211.25 211.25 203.0 204.97 35.51 Thousand
14 Nov, 2024 204.0 211.19 204.0 205.17 41.37 Thousand
13 Nov, 2024 219.2 219.2 203.1 205.88 64.71 Thousand
12 Nov, 2024 219.4 220.8 215.0 216.23 19.61 Thousand
11 Nov, 2024 225.5 225.5 216.91 217.61 25.28 Thousand
08 Nov, 2024 229.8 229.8 219.1 220.75 41.03 Thousand
07 Nov, 2024 231.8 233.5 222.98 225.53 42.58 Thousand
06 Nov, 2024 226.59 235.4 224.29 231.82 48.94 Thousand