Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 310.05 314.0 301.0 303.4 292.42 Thousand
26 Feb, 2024 318.8 319.9 309.0 311.7 182.04 Thousand
25 Feb, 2024 318.8 319.9 309.0 311.7 182.04 Thousand
23 Feb, 2024 296.65 327.35 296.65 318.45 1.38 Million
22 Feb, 2024 295.8 301.2 290.5 294.9 1.38 Million
21 Feb, 2024 302.1 308.95 290.35 294.75 160.64 Thousand
20 Feb, 2024 302.15 312.9 297.5 300.45 160.64 Thousand
19 Feb, 2024 311.25 316.0 300.2 301.25 143.24 Thousand
18 Feb, 2024 311.25 316.0 300.2 301.25 115.06 Thousand
16 Feb, 2024 310.35 319.5 306.0 309.9 214.54 Thousand