Birla Cable Limited (BIRLACABLE.NS)

INR 146.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 241.05 250.79 240.49 247.6 106.18 Thousand
28 Jun, 2024 242.4 244.78 239.11 241.04 53.54 Thousand
27 Jun, 2024 243.9 248.2 240.41 241.34 66.91 Thousand
26 Jun, 2024 244.95 248.06 242.31 243.15 66.91 Thousand
25 Jun, 2024 248.75 253.12 237.25 244.22 83.95 Thousand
24 Jun, 2024 249.5 255.0 244.0 248.67 112.53 Thousand
23 Jun, 2024 249.5 255.0 244.0 248.67 112.53 Thousand
21 Jun, 2024 251.5 255.71 247.0 249.09 86 Thousand
20 Jun, 2024 243.25 261.0 243.11 251.55 161.76 Thousand
19 Jun, 2024 249.0 250.03 241.95 243.24 161.76 Thousand