Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 232.8 233.95 223.0 224.85 40.93 Thousand
21 Oct, 2024 236.8 240.7 231.6 232.6 19.87 Thousand
18 Oct, 2024 233.9 238.5 232.2 236.3 39.15 Thousand
17 Oct, 2024 243.0 243.0 232.35 233.9 53.62 Thousand
16 Oct, 2024 236.8 240.8 236.75 238.6 30.8 Thousand
15 Oct, 2024 243.9 244.95 235.1 236.1 65.95 Thousand
14 Oct, 2024 245.85 246.95 241.3 242.85 21.59 Thousand
11 Oct, 2024 245.6 247.0 242.85 244.8 22.56 Thousand
10 Oct, 2024 245.85 247.95 243.1 245.0 16.57 Thousand
09 Oct, 2024 242.1 248.85 239.0 244.55 36.63 Thousand