Birla Cable Limited (BIRLACABLE.NS)
INR 146.02
(-1.04%)
INR 146.02
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 214.75 | 230.95 | 209.3 | 224.9 | 227.48 Thousand |
| 04 Jun, 2024 | 232.5 | 232.75 | 209.0 | 213.65 | 135.72 Thousand |
| 03 Jun, 2024 | 238.0 | 238.0 | 230.0 | 231.7 | 135.72 Thousand |
| 02 Jun, 2024 | 238.0 | 238.0 | 230.0 | 231.7 | 105.59 Thousand |
| 31 May, 2024 | 236.7 | 239.0 | 229.3 | 231.9 | 69.95 Thousand |
| 30 May, 2024 | 236.75 | 241.5 | 234.15 | 235.3 | 69.95 Thousand |
| 29 May, 2024 | 237.7 | 239.5 | 234.55 | 237.15 | 50.26 Thousand |
| 28 May, 2024 | 241.2 | 243.2 | 237.0 | 237.75 | 50.26 Thousand |
| 27 May, 2024 | 243.0 | 248.0 | 240.0 | 240.6 | 113.51 Thousand |
| 26 May, 2024 | 243.0 | 248.0 | 240.0 | 240.6 | 113.51 Thousand |
GCMCOMM
ABRA
IQST
TSL
070960
MAREL