Birla Cable Limited (BIRLACABLE.NS)

INR 222.25

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 278.7 287.9 278.7 279.75 519.48 Thousand
02 Feb, 2024 282.0 293.6 275.0 293.35 598.91 Thousand
01 Feb, 2024 284.0 284.05 278.0 279.65 598.91 Thousand
31 Jan, 2024 279.0 286.5 272.5 281.1 114.76 Thousand
30 Jan, 2024 272.4 276.55 270.55 273.45 114.76 Thousand
29 Jan, 2024 273.0 276.8 272.0 272.35 65.98 Thousand
28 Jan, 2024 273.0 276.8 272.0 272.35 52.45 Thousand
25 Jan, 2024 276.4 279.7 272.35 274.9 56.01 Thousand
24 Jan, 2024 265.8 280.9 263.0 274.9 79.44 Thousand
23 Jan, 2024 285.6 285.6 269.0 270.6 81.08 Thousand